Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.1499 | 185.14 | 185.15 | 12.12 | 7.00 % | 98,192,513 | 12:35:28 |
| AMD | Advanced Micro Devices | 150.09 | 150.07 | 150.09 | 3.93 | 2.69 % | 36,053,859 | 12:35:31 |
| AMZN | Amazon.com | 186.09 | 186.08 | 186.10 | 1.37 | 0.74 % | 25,067,954 | 12:35:31 |
| AXP | American Express | 231.14 | 0.00 | 0.00 | -1.36 | -0.58 % | 1,705,602 | 12:35:30 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 3,058,504 | 12:35:18 |
| BABA | Alibaba | 81.263 | 0.00 | 0.00 | 0.933 | 1.16 % | 13,797,928 | 12:35:30 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 20,822,394 | 12:35:28 |
| COIN | Coinbase Global | 220.61 | 220.59 | 220.73 | -8.24 | -3.60 % | 10,188,091 | 12:35:24 |
| CRM | Salesforce | 273.8956 | 0.00 | 0.00 | 1.77 | 0.65 % | 2,068,105 | 12:35:28 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.09 | 0.97 % | 3,944,191 | 12:35:29 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,070,761 | 12:35:18 |
| GOOGL | Alphabet | 166.26 | 166.26 | 166.27 | -0.36 | -0.22 % | 22,163,027 | 12:35:32 |
| GS | Goldman Sachs | 439.79 | 0.00 | 0.00 | 7.22 | 1.67 % | 1,405,709 | 12:35:32 |
| HD | Home Depot | 340.693 | 0.00 | 0.00 | 5.16 | 1.54 % | 2,160,476 | 12:35:31 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | 1.33 | 0.81 % | 1,381,738 | 12:35:28 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | 0.22 | 0.72 % | 20,281,200 | 12:35:32 |
| IWM | iShares Russell 2000 | 201.56 | 0.00 | 0.00 | 1.64 | 0.82 % | 21,524,223 | 12:35:23 |
| JNJ | Johnson and Johnson | 148.915 | 0.00 | 0.00 | -1.01 | -0.67 % | 3,234,156 | 12:35:29 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 4,831,361 | 12:35:28 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,925,659 | 12:34:57 |
| MCD | McDonalds | 270.33 | 0.00 | 0.00 | -2.95 | -1.08 % | 1,485,092 | 12:35:25 |
| META | Meta Platforms | 449.965 | 449.92 | 450.02 | 8.29 | 1.88 % | 10,700,785 | 12:35:21 |
| MRK | Merck | 127.6902 | 0.00 | 0.00 | -0.5698 | -0.44 % | 2,706,278 | 12:35:32 |
| MSFT | Microsoft | 405.74 | 405.74 | 405.77 | 7.90 | 1.99 % | 9,104,824 | 12:35:24 |
| MU | Micron Technology | 114.91 | 114.90 | 114.92 | 2.58 | 2.30 % | 7,775,636 | 12:35:32 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,048,561 | 12:35:28 |
| ORCL | Oracle | 115.565 | 0.00 | 0.00 | 0.605 | 0.53 % | 2,077,998 | 12:35:31 |
| PYPL | PayPal | 65.4619 | 65.45 | 65.46 | -1.52 | -2.27 % | 9,366,677 | 12:35:32 |
| QCOM | QUALCOMM | 178.125 | 178.11 | 178.14 | -1.98 | -1.10 % | 5,802,863 | 12:35:32 |
| QQQ | Invesco QQQ Trust Series 1 | 435.00 | 434.99 | 435.01 | 8.10 | 1.90 % | 30,986,407 | 12:35:32 |
| SOXL | Direxion Daily Semicondu... | 38.72 | 0.00 | 0.00 | 2.27 | 6.23 % | 46,183,453 | 12:35:32 |
| SPY | SPDR S&P 500 | 511.07 | 0.00 | 0.00 | 6.04 | 1.20 % | 42,026,007 | 12:35:32 |
| TRV | The Travelers Companies | 213.78 | 0.00 | 0.00 | -0.59 | -0.28 % | 422,821 | 12:35:13 |
| TSLA | Tesla | 181.315 | 181.30 | 181.33 | 1.31 | 0.72 % | 54,806,115 | 12:35:23 |
| V | Visa | 268.915 | 0.00 | 0.00 | 1.31 | 0.49 % | 1,907,998 | 12:35:26 |
| VZ | Verizon Communications | 38.8712 | 0.00 | 0.00 | -0.0588 | -0.15 % | 6,390,271 | 12:35:30 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.22 | 1.25 % | 3,835,534 | 12:35:06 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | -0.68 | -0.58 % | 11,066,622 | 12:35:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
